Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 369.08 | 369.26 | 366.42 | 0.00% | 369.080.00% | 06/06 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 368.80 | 368.80 | 366.50 | 0.00% | 368.800.00% | 06/06 | ||
KOSPI 200Jun 24 | Jun 24 | 371.55 | 373.20 | 369.20 | +1.17% | 371.55+1.17% | 02:08:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 77,400.00 | 78,600.00 | 77,100.00 | -0.13% | 20.22M | 77,300.00-0.13% | 02:49:49 | |
034020 Doosan Heavy Ind. & Const. | 19,170.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.26% | 9.46M | 19,170.00+0.26% | 02:49:58 | |
450080 EcoPro Materials Co Ltd | 124,100.00 | 95,500.00 | 124,100.00 | 98,600.00 | +29.95% | 6.11M | 124,100.00+29.95% | 02:49:48 | |
010140 Samsung Heavy Industries | 9,360.00 | 9,270.00 | 9,520.00 | 9,280.00 | +0.97% | 4.77M | 9,360.00+0.97% | 02:49:33 | |
000660 SK Hynix Inc | 207,500.00 | 193,700.00 | 207,500.00 | 197,300.00 | +7.12% | 4.69M | 207,500.00+7.12% | 02:49:49 |
Name | Price |
---|---|
450080 EcoPro Materials | 124,100.00+28,600.00+29.95% |
402340 SK Square | 87,500.00+10,700+13.93% |
034730 SK Holdings | 182,000.00+18,000+10.98% |
000660 SK Hynix Inc | 207,500.00+13,800+7.12% |
178920 PI Advanced Materials | 28,400.00+1,550+5.77% |
Name | Price |
---|---|
036460 Kogas | 38,200.00-5,500-12.59% |
267260 Hyundai Electric & Energy | 260,000.00-17,000-6.14% |
204320 HL Mando | 47,550.00-2,050-4.13% |
011780 Kumho Petro Chemical | 144,200.00-3,900-2.63% |
006650 Korea Petro Chem | 146,700.00-3,400-2.27% |